Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.025 | 171.02 | 171.03 | 0.695 | 0.41 % | 6,962,949 | 09:17:09 |
| AMD | Advanced Micro Devices | 147.585 | 147.56 | 147.59 | -10.80 | -6.82 % | 24,786,582 | 09:17:18 |
| AMZN | Amazon.com | 179.64 | 179.64 | 179.66 | 4.64 | 2.65 % | 25,296,538 | 09:17:18 |
| AXP | American Express | 233.125 | 0.00 | 0.00 | -0.905 | -0.39 % | 977,156 | 09:17:15 |
| BA | Boeing | 169.03 | 0.00 | 0.00 | 1.19 | 0.71 % | 838,161 | 09:17:09 |
| BABA | Alibaba | 75.175 | 0.00 | 0.00 | 0.325 | 0.43 % | 1,428,098 | 09:17:17 |
| BAC | Bank of America | 37.12 | 0.00 | 0.00 | 0.11 | 0.30 % | 4,227,650 | 09:17:09 |
| COIN | Coinbase Global | 202.74 | 202.48 | 202.74 | -1.19 | -0.58 % | 2,806,923 | 09:17:18 |
| CRM | Salesforce | 267.30 | 0.00 | 0.00 | -1.64 | -0.61 % | 508,613 | 09:17:15 |
| DIS | Walt Disney | 110.86 | 0.00 | 0.00 | -0.24 | -0.22 % | 644,532 | 09:17:13 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | -0.08 | -0.14 % | 454,235 | 09:17:18 |
| GOOGL | Alphabet | 165.21 | 165.21 | 165.22 | 2.43 | 1.49 % | 5,020,579 | 09:17:18 |
| GS | Goldman Sachs | 427.35 | 0.00 | 0.00 | 0.64 | 0.15 % | 143,178 | 09:17:17 |
| HD | Home Depot | 330.10 | 0.00 | 0.00 | -4.12 | -1.23 % | 319,607 | 09:17:16 |
| IBM | International Business M... | 164.77 | 0.00 | 0.00 | -1.43 | -0.86 % | 464,455 | 09:17:18 |
| INTC | Intel | 30.2625 | 30.26 | 30.27 | -0.2075 | -0.68 % | 8,560,452 | 09:17:15 |
| IWM | iShares Russell 2000 | 195.80 | 0.00 | 0.00 | -0.10 | -0.05 % | 4,926,715 | 09:17:18 |
| JNJ | Johnson and Johnson | 149.99 | 0.00 | 0.00 | 5.40 | 3.73 % | 3,284,024 | 09:17:17 |
| JPM | JP Morgan Chase | 191.92 | 0.00 | 0.00 | 0.18 | 0.09 % | 1,331,221 | 09:17:18 |
| KO | Coca Cola | 61.345 | 0.00 | 0.00 | -0.425 | -0.69 % | 1,829,275 | 09:17:18 |
| MCD | McDonalds | 272.28 | 0.00 | 0.00 | -0.76 | -0.28 % | 651,309 | 09:17:18 |
| META | Meta Platforms | 435.26 | 435.06 | 435.46 | 5.09 | 1.18 % | 3,196,700 | 09:17:11 |
| MRK | Merck | 128.81 | 0.00 | 0.00 | -0.41 | -0.32 % | 582,524 | 09:17:18 |
| MSFT | Microsoft | 392.73 | 392.73 | 392.77 | 3.40 | 0.87 % | 3,709,833 | 09:17:11 |
| MU | Micron Technology | 111.015 | 110.99 | 111.01 | -1.95 | -1.72 % | 2,310,537 | 09:17:09 |
| NKE | Nike | 90.855 | 0.00 | 0.00 | -1.41 | -1.52 % | 1,323,318 | 09:17:14 |
| ORCL | Oracle | 114.10 | 0.00 | 0.00 | 0.35 | 0.31 % | 522,353 | 09:17:16 |
| PYPL | PayPal | 65.87 | 65.86 | 65.88 | -2.05 | -3.02 % | 4,473,149 | 09:17:18 |
| QCOM | QUALCOMM | 164.91 | 164.87 | 164.93 | -0.94 | -0.57 % | 1,383,567 | 09:17:18 |
| QQQ | Invesco QQQ Trust Series 1 | 421.95 | 421.95 | 421.96 | -2.64 | -0.62 % | 7,893,947 | 09:17:18 |
| SOXL | Direxion Daily Semicondu... | 35.25 | 0.00 | 0.00 | -2.93 | -7.67 % | 21,359,942 | 09:17:18 |
| SPY | SPDR S&P 500 | 500.69 | 0.00 | 0.00 | -1.29 | -0.26 % | 9,813,835 | 09:17:18 |
| TRV | The Travelers Companies | 213.54 | 0.00 | 0.00 | 1.38 | 0.65 % | 184,166 | 09:17:15 |
| TSLA | Tesla | 180.2393 | 180.22 | 180.27 | -3.04 | -1.66 % | 20,825,409 | 09:17:18 |
| V | Visa | 268.40 | 0.00 | 0.00 | -0.21 | -0.08 % | 775,814 | 09:17:17 |
| VZ | Verizon Communications | 39.435 | 0.00 | 0.00 | -0.055 | -0.14 % | 2,902,005 | 09:17:17 |
| WBA | Walgreens Boots Alliance | 17.4125 | 17.41 | 17.42 | -0.3175 | -1.79 % | 1,642,765 | 09:17:18 |
| XOM | Exxon Mobil | 117.49 | 0.00 | 0.00 | -0.78 | -0.66 % | 2,872,070 | 09:17:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
